The Prague Stock Exchange and RM-System - daily results dne 25.6.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					172.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	65 923 867	660	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 155.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	-7.17%	95 150	50	1 905.00	+1.53%	0	0
STAVOSTROJ					267.10	+0.22%	0	0
STAROROL.PORCELÁN					186.30	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	16 050 000	1 500	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 862 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	173 955 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	108 685 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	321 870 806	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	108 722 500	10 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›