The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
PHILIP MORRIS ČR A | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||||
NKT CABLES | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
KDYNIUM | 2 801.00 | -5.37% | 16 806 | 6 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 4 500 | 6 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | 0.00% | 20 335 | 7 | ||||||
JÄKL KARVINÁ | 850.00 | +3.01% | 8 951 | 11 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -4.00% | 5 400 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 426.10 | -0.35% | 1 464 286 | 3 438 | 430.00 | 0.00% | 6 450 | 15 | ||||||
KOMERČNÍ BANKA | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 314.10 | +0.02% | 21 026 | 16 | ||||||||||
B.G.M. HOLDING | 331.20 | +1.56% | 5 962 | 18 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 17 000 | 40 | ||||||||||
|