The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.10 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 300.00 | +0.39% | 431 435 | 323 | 1 391.90 | +9.16% | 840 374 | 608 | ||||||
| KOVOSVIT | 586.00 | +6.31% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 202.00 | +6.30% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.70 | +5.67% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 362.20 | +4.98% | 54 636 | 153 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | +4.80% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.12% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||||
| JÄKL KARVINÁ | 850.00 | +3.01% | 8 951 | 11 | ||||||||||
| UNITED ENERGY | 159.70 | +2.70% | 75 378 | 472 | ||||||||||
| MJM LITOVEL | 851.00 | +2.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.50 | +2.44% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 255.00 | +2.44% | 0 | 0 | ||||||
| ČMD | 262.00 | 0.00% | 0 | 0 | 261.20 | +2.39% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | +2.26% | 0 | 0 | ||||||
| ||||||||||||||
