Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ZENTIVA | UNIVYC BCP-1 | 91 | 486.28 | 4 087 191 | 1 987 535 606.80 | 485.00 | 515.06 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 000 500.00 | 1 200 | 1 200 600 000.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 9 033.67 | 131 000 | 1 183 410 861.10 | 89.90 | 90.80 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 8 | 10 109.85 | 40 000 | 404 394 000.00 | 99.65 | 99.85 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 026.67 | 132 632 | 401 432 887.51 | 2 950.29 | 3 049.08 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 599.46 | 36 000 | 345 580 555.47 | 91.69 | 92.50 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 553.14 | 30 500 | 321 870 805.56 | 100.72 | 100.76 | ||
| EIB 3,25/07 | Bloky BCP | 4 | 99 161.43 | 2 200 | 218 155 138.90 | 97.18 | 97.62 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 597.00 | 15 000 | 173 955 000.01 | 110.95 | 111.55 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 902.39 | 15 000 | 148 535 833.33 | 97.99 | 98.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 872.25 | 10 000 | 108 722 500.00 | 104.75 | 105.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 868.50 | 10 000 | 108 685 000.00 | 106.90 | 106.90 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 687.17 | 10 000 | 96 871 666.66 | 95.89 | 96.19 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 180.00 | 7 008 | 78 349 464.00 | 109.20 | 109.86 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 810.38 | 6 000 | 70 862 250.00 | 114.95 | 115.35 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 884.65 | 660 | 65 923 866.66 | 99.39 | 99.49 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 321.47 | 75 000 | 24 110 250.00 | 321.47 | 321.47 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 619.70 | 1 342 | 22 303 634.44 | 16 520.00 | 16 628.19 | ||
| O2 C.R. | Bloky BCP | 4 | 328.88 | 64 874 | 21 335 652.69 | 328.09 | 330.22 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 700.00 | 1 500 | 16 050 000.00 | 100.43 | 100.43 | ||
| |||||||||
