Hi price, The Prague Stock Exchange dne 25.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2008  30.6.2008  27.6.2008  26.6.2008 25.6.2008

The Prague Sotck Exchange and RM-System - daily results - 25.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	10.49	-10.34%	173 200	16 000
VET ASSETS	14.00	-6.67%	280	20	14.80	-1.33%	311	21
AAA AUTO	19.48	+0.98%	740 156	37 365	19.70	0.00%	222 107	11 254
CECE TELECOM TL	21.40	0.00%	0	0
ERSTE 30,5 TL	30.00	+1.01%	0	0
PX 1300 TL	30.69	-1.60%	0	0
CECE OIL&GAS TL	33.51	+4.69%	14 700	500
PX 1200 TL	39.80	-1.73%	80 800	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	47.26	-1.77%	0	0	48.10	-0.82%	0	0
ČEZ TURBO LONG	64.30	+2.40%	0	0
WHEAT TL 519	69.71	+2.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KB 3000 TL	82.20	+12.91%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	72 375 000	8 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	95.69	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 675 069	5 000
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
NASDAQ 2530 TS	97.71	-3.07%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	46 788 889	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	49 578 333	5 000
ST.DLUHOP. 4,10/11	99.50	0.00%	71 967 272	7 200	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	34 381 333	4 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 002 706	10
ČS VAR/15	100.00	0.00%	97 530 689	98
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›