Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 029.58 | 31 000 | 310 917 083.32 | 98.35 | 98.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 535.64 | 15 000 | 173 034 583.34 | 112.35 | 112.40 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 189.83 | 10 000 | 101 898 333.33 | 101.17 | 101.17 | ||
| ČS VAR/15 | Bloky BCP | 6 | 995 211.11 | 98 | 97 530 688.88 | 98.99 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 046.88 | 8 000 | 72 375 000.00 | 87.50 | 87.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 9 995.45 | 7 200 | 71 967 272.22 | 98.21 | 98.25 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 083.67 | 5 000 | 50 418 333.33 | 96.84 | 96.84 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 049.17 | 5 000 | 50 245 833.33 | 99.80 | 99.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 935.01 | 5 000 | 49 675 069.44 | 95.09 | 95.09 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 915.67 | 5 000 | 49 578 333.33 | 94.29 | 94.29 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 910.67 | 5 000 | 49 553 333.33 | 94.24 | 94.24 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 357.78 | 5 000 | 46 788 888.89 | 92.70 | 92.70 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 595.33 | 4 000 | 34 381 333.34 | 83.40 | 83.70 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 055.31 | 2 982 | 29 984 921.17 | 100.00 | 100.00 | ||
| PFNONWOVENS | Bloky BCP | 1 | 344.30 | 70 000 | 24 101 000.00 | 344.30 | 344.30 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 000 270.56 | 10 | 10 002 705.56 | 98.85 | 98.90 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 137 700.00 | 4 | 4 550 800.00 | 109.69 | 109.69 | ||
| ZENTIVA | Bloky BCP | 2 | 1 130.80 | 4 000 | 4 523 200.00 | 1 123.31 | 1 138.29 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 326.00 | 200 | 2 065 200.00 | 100.87 | 100.87 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 032.00 | 2 000 | 2 064 000.00 | 1 032.00 | 1 032.00 | ||
| |||||||||
