Hi price, The Prague Stock Exchange dne 25.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.80 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.00 | -0.56% | 1 763 052 | 4 986 | 358.60 | -0.19% | 0 | 0 | ||||||
| CECE VB-AFT | 344.40 | 0.00% | 0 | 0 | ||||||||||
| CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +0.47% | 0 | 0 | ||||||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| SETX INDEX LONG | 259.50 | -0.46% | 0 | 0 | ||||||||||
| RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -2.95% | 0 | 0 | ||||||||||
| CECEXT | 224.00 | -0.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 215.90 | +1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.30 | -0.22% | 0 | 0 | ||||||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.20 | +3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
