The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 137.20 | +3.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.40 | +3.37% | 0 | 0 | ||||||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| BRENT TL | 76.00 | +2.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.19 | +2.44% | 0 | 0 | ||||||||||
| PX TS 1300 | 41.90 | +1.97% | 41 700 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 69.60 | +1.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | +1.74% | 87 400 | 1 | ||||||||||
| HTX TL 1800 | 215.90 | +1.50% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 655.20 | +1.10% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 485.10 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| GOLD | 1 752.00 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 480.10 | +0.52% | 47 500 | 1 | ||||||||||
| CROX INDEX CERT | 299.20 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 246.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 532.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
