Hi price, The Prague Stock Exchange dne 25.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| EUROPA BONUS CZK | 5 721.00 | -1.28% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||
| KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| GOLD | 2 627.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -1.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | -1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -5.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 675.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 374.00 | +2.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 134.00 | -1.05% | 569 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 132.00 | -1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 091.00 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 968.10 | -0.03% | 0 | 0 | ||||||||||
| VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
| GOLD INDEX SHORT | 904.30 | -1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 866.00 | -0.46% | 249 292 063 | 286 632 | 916.00 | -0.11% | 12 746 868 | 13 908 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 7 043 | 16 | ||||||
| ROTX TL 3700 | 743.90 | -10.85% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 711.10 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
| ERBA FUT SEP10 | 709.60 | -1.11% | 0 | 0 | ||||||||||
| PX TL 450 | 691.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.50 | -1.26% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
| S-BOX DIMAX | 636.10 | -1.07% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.00 | -0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 472.20 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 471.50 | +0.28% | 0 | 0 | ||||||||||
| CTX | 460.90 | -0.37% | 0 | 0 | ||||||||||
| CETV | 456.00 | -0.22% | 46 662 924 | 102 465 | 460.00 | 0.00% | 1 042 329 | 2 285 | ||||||
| PFNONWOVENS | 417.00 | -2.11% | 10 462 024 | 24 782 | 423.00 | -0.49% | 362 890 | 862 | ||||||
| HTX TL 1800 | 416.10 | -3.99% | 0 | 0 | ||||||||||
| O2 C.R. | 412.00 | -0.10% | 123 225 629 | 298 780 | 414.00 | +0.36% | 3 285 222 | 7 961 | ||||||
| CEETX BON 1950 CAP | 374.80 | -1.78% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.30 | +0.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.00 | -1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.00 | -1.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | -0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.60 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.80 | -1.91% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| NWR | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| ||||||||||||||
