The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||
CUKROVAR VRBÁTKY | 5 250.00 | +19.86% | 21 000 | 4 | ||||||||
VOD.A KAN.TRUTNOV | 192.00 | -16.15% | 960 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 218 | 6 | ||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | -6.66% | 8 401 | 6 | ||||||||
VEBA TEXTILNÍ ZÁV. | 600.00 | -7.69% | 4 200 | 7 | ||||||||
ŠMERAL BRNO | 281.20 | -16.05% | 2 250 | 8 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||
PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||
BRNĚN.VODÁR.A KAN. | 1 071.00 | -2.63% | 14 994 | 14 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 7 043 | 16 | ||||
TESLA KARLÍN | 310.00 | 0.00% | 6 200 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 12 540 | 38 | ||||||||
MICROSOFT CORP. | 535.00 | -0.35% | 26 750 | 50 | ||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||
VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||
VOLKSWAGEN AG | 1 800.00 | -2.28% | 198 594 | 110 | ||||||||
ČESKÁ SPOŘITELNA | 840.00 | -4.10% | 120 301 | 143 | ||||||||
TATRA | 135.00 | -2.17% | 36 206 | 271 | ||||||||
AKRO OPF GLOBAL. | 217.00 | 0.00% | 100 905 | 465 | ||||||||
ARCELORMITTAL | 4 164.80 | -0.19% | 2 196 149 | 530 | ||||||||
PFNONWOVENS | 417.00 | -2.11% | 10 462 024 | 24 782 | 423.00 | -0.49% | 362 890 | 862 | ||||
ECM | 167.23 | -2.75% | 677 229 | 3 970 | 171.00 | -0.81% | 154 131 | 890 | ||||
DEUTSCHE TELEKOM | 242.00 | +2.02% | 246 151 | 1 021 | ||||||||
NOKIA CORP. | 179.60 | -1.21% | 189 403 | 1 052 | ||||||||
CPI FIM | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||
VÍTKOVICE | 585.70 | -3.17% | 770 400 | 1 340 | ||||||||
KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||
CETV | 456.00 | -0.22% | 46 662 924 | 102 465 | 460.00 | 0.00% | 1 042 329 | 2 285 | ||||
VET ASSETS | 8.00 | 0.00% | 400 | 50 | 8.60 | -2.27% | 26 010 | 3 000 | ||||
UNIPETROL | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||
ERSTE GROUP BANK A | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||
AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||
O2 C.R. | 412.00 | -0.10% | 123 225 629 | 298 780 | 414.00 | +0.36% | 3 285 222 | 7 961 | ||||
ČEZ | 866.00 | -0.46% | 249 292 063 | 286 632 | 916.00 | -0.11% | 12 746 868 | 13 908 | ||||
NWR | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||
NWN | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 |