The Prague Stock Exchange and RM-System - daily results dne 25.6.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2010  30.6.2010  29.6.2010  28.6.2010 25.6.2010

The Prague Sotck Exchange and RM-System - daily results - 25.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	67.09	+3.07%	0	0
BRENT TL	84.00	+2.44%	0	0
GOLD TURBO LONG	1 374.00	+2.38%	0	0
PTX TL 600	165.00	+1.48%	0	0
GOLD	2 627.00	+1.16%	0	0
BRENT CRUDE OIL	78.30	+0.90%	0	0
CPI FIM	131.00	+0.85%	696 836	5 394	132.00	+3.13%	153 766	1 191
DAX INDEX SHORT	1 675.00	+0.84%	0	0
EUR/CZK TS 28,000	89.67	+0.81%	0	0
O2 DISC 550 CAP	369.30	+0.54%	0	0
AAA AUTO	17.55	+0.34%	22 327	1 274	17.10	+2.39%	100 306	5 755
O2 BONUS 116 CAP	471.50	+0.28%	0	0
UNIPETROL	187.00	+0.24%	24 563 238	131 109	185.60	-1.28%	579 702	3 120
CECE BONUS III	1 773.00	+0.06%	0	0
PHILIP MORRIS ČR A	8 351.00	+0.01%	16 748 851	2 006	8 400.00	+1.20%	99 850	12
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BUX VB-AFT	196.16	0.00%	0	0
CECE VB-AFT	472.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.36	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 038.00	0.00%	0	0
CROX INDEX CERT	322.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	15 500	10
ERSTE TL 20,2	20.35	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	743 372 082	371
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›