Bonds on the Prague Stock - Reference prices for bonds, day25.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 25.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.41 | -0.05% | 100.68 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.73 | -0.05% | 101.17 | -0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.93 | +0.21% | 101.53 | +0.17% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.48 | +0.05% | 103.88 | +0.10% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.78 | -0.07% | 104.22 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.05 | +0.13% | 96.92 | +0.20% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.62 | -0.11% | 104.18 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.28 | +0.18% | 102.98 | +0.22% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.25 | -0.03% | 102.62 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.4 | +0.11% | 106.17 | +0.23% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.85 | +0.69% | 103.85 | +0.62% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.78 | +0.41% | 107.63 | +0.36% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 111.9 | +0.70% | 112.9 | +0.64% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.4 | -0.05% | 106.83 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.35 | +0.21% | 119.02 | +0.23% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.85 | -0.05% | 102.3 | -0.03% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.08 | +0.22% | 97.73 | +0.13% | 1.65 | 27.10.2016 |