The Prague Stock Exchange and RM-System - daily results dne 25.6.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 19.67 | +21.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.99 | +18.81% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 9.61 | +14.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 17.14 | +12.84% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.18 | +11.65% | 0 | 0 | ||||||||||
KITD, v likvidaci | 87.15 | +6.27% | 1 508 143 | 17 572 | 87.00 | +3.57% | 74 765 | 874 | ||||||
GOLD TURBO LONG | 1 976.00 | +2.12% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.52 | +2.07% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.95 | +1.98% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.76 | +1.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 145.93 | +1.91% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 31.48 | +1.78% | 0 | 0 | ||||||||||
GOLD | 3 259.00 | +1.75% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.48 | +1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 388.00 | +1.61% | 0 | 0 | ||||||||||
FORTUNA | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
CEZ TL 520 | 205.60 | +1.48% | 0 | 0 | ||||||||||
O2 TS 500 | 111.00 | +1.42% | 0 | 0 | ||||||||||
CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
O2 TS 540 | 150.79 | +1.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.51 | +0.73% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 639.40 | +0.63% | 0 | 0 | ||||||||||
BRENT TL+ | 105.20 | +0.46% | 0 | 0 | ||||||||||
BRENT TL | 122.01 | +0.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.05 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 732.00 | +0.27% | 185 605 868 | 253 738 | 734.00 | +0.20% | 5 304 066 | 7 267 | ||||||
PX FUT SEP12 | 896.10 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.60 | +0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 946 548 | 2 888 000 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|