The Prague Stock Exchange and RM-System - daily results dne 25.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.80 | +0.60% | 2 391 180 | 36 213 | 65.80 | +0.30% | 367 107 | 5 614 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 421 960 058 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 579.00 | +0.53% | 137 142 362 | 37 974 | 3 601.00 | +1.15% | 984 566 | 274 | |||||
| FORTUNA | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 436 350 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 263.00 | -0.75% | 46 025 912 | 174 288 | 266.00 | +0.72% | 1 668 983 | 6 280 | |||||
| ERSTE GROUP BANK A | 521.90 | -0.57% | 128 672 974 | 241 096 | 523.50 | -0.68% | 10 155 375 | 19 067 | |||||
| NWR | 21.40 | +0.94% | 5 390 719 | 254 661 | 21.80 | +1.86% | 665 360 | 31 183 | |||||
| ČEZ | 460.90 | -2.14% | 140 193 576 | 300 206 | 501.70 | -0.26% | 9 957 443 | 19 803 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 944 725 | 930 000 | |||||||||
| AAA AUTO | 23.35 | -1.48% | 22 429 452 | 962 108 | 24.00 | -2.04% | 47 800 | 2 000 | |||||
| UNIPETROL | 173.40 | +0.23% | 409 127 868 | 2 366 085 | 172.50 | +1.29% | 39 330 | 228 | |||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 20 855 111 | 20 000 000 | |||||||||
| |||||||||||||
