The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					315.60	0.00%	0	0
VÍTKOVICE					316.20	-1.40%	111 725	350
VIG	1 052.00	-1.50%	113 085	107	1 059.60	-0.97%	26 481	25
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.80	0.00%	0	0	3.30	-5.71%	36	11
UNIPETROL	130.95	+0.15%	774 605	5 941	129.50	+0.94%	178 224	1 364
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
TMR	530.00	0.00%	52 998	100
TESLA KARLÍN					441.00	0.00%	0	0
TATRA					13.70	-0.72%	25 238	2 040
ŠMERAL BRNO					230.10	0.00%	0	0
STOCK	100.70	+1.72%	302	3	101.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	18 163 367	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 475 175	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 722 257	2 061	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	400 806 889	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	63 564 709	5 247	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	12 531 833	1 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	93 889 615	7 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 712 930	890	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 318 081	5 520	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	105 629 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	937 331 589	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 215 556	5 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 850.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	287.00	+0.14%	0	0
SELGEN					3 650.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›