Hi price, The Prague Stock Exchange dne 25.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | +0.19% | 4 197 180 | 402 | 10 400.00 | 0.00% | 20 800 | 2 | ||||||
KOMERČNÍ BANKA | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
DAX INDEX LONG | 2 705.00 | -0.77% | 0 | 0 | ||||||||||
GOLD | 2 651.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 649.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 364.00 | -0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
EB WTI BC3 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 978.90 | -0.33% | 0 | 0 | ||||||||||
EB KOM BC1 | 970.50 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.20 | -1.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
BRENT INDEX SHORT | 835.50 | +0.48% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 748.10 | -0.86% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.20 | -0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
ČEZ | 601.20 | -1.04% | 355 602 790 | 590 974 | 602.00 | -1.07% | 8 672 520 | 14 432 | ||||||
PFNONWOVENS | 599.00 | -0.66% | 8 866 692 | 14 798 | 602.00 | -0.31% | 307 519 | 510 | ||||||
EB GLD TS7 | 541.20 | +0.58% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 52 998 | 100 | ||||||||||
ERSTE TL 220 | 439.20 | -2.01% | 0 | 0 | ||||||||||
EB DAX TL5 | 435.40 | -4.52% | 0 | 0 | ||||||||||
EB WTI TL5 | 421.60 | -2.29% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 369.30 | -0.75% | 0 | 0 | ||||||||||
RDX | 362.70 | -2.50% | 0 | 0 | ||||||||||
EB GLD TS6 | 341.60 | +1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.70 | -1.12% | 0 | 0 | ||||||||||
CECEXT | 296.70 | -1.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 296.60 | -1.20% | 0 | 0 | ||||||||||
O2 C.R. | 291.60 | -0.65% | 31 456 627 | 107 562 | 292.00 | -0.34% | 934 074 | 3 191 | ||||||
CEZ TS 1050 | 287.70 | +1.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.00 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 264.20 | -1.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.00 | +2.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 212.30 | +4.48% | 0 | 0 | ||||||||||
EB DAX IC1 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
BRENT TL | 195.05 | -1.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 178.15 | -1.52% | 0 | 0 | ||||||||||
O2 TS 540 | 171.65 | +0.82% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
CEETX TL 800 | 148.35 | -2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.45 | -1.28% | 0 | 0 | ||||||||||
O2 TS 500 | 134.05 | +1.02% | 0 | 0 | ||||||||||
UNIPETROL | 130.95 | +0.15% | 774 605 | 5 941 | 129.50 | +0.94% | 178 224 | 1 364 | ||||||
FORTUNA | 123.00 | +0.24% | 1 837 068 | 14 956 | 123.30 | +0.32% | 394 685 | 3 217 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|