The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	868.00	-13.63%	4 340	5	910.00	+1.11%	17 902	20
EB DAX TL5	435.40	-4.52%	0	0
EB S&P500 TL2	70.30	-4.16%	339 974	4 785
CPI FIM	12.50	-3.85%	1 706 447	135 221	12.90	0.00%	183 229	14 508
EB CEZ TL6	15.90	-3.34%	0	0
EB S&P500 TL1	90.40	-3.32%	0	0
RDX	362.70	-2.50%	0	0
CEETX TL 800	148.35	-2.43%	0	0
EB WTI TL5	421.60	-2.29%	0	0
ERSTE TL 220	439.20	-2.01%	0	0
O2 TL 230	78.45	-1.75%	0	0
BRENT TL+	178.15	-1.52%	0	0
VIG	1 052.00	-1.50%	113 085	107	1 059.60	-0.97%	26 481	25
PLG LOBKOWICZ	155.20	-1.43%	890 195	5 729	157.10	-0.19%	132 698	848
BRENT TL	195.05	-1.42%	0	0
CECEXT	296.70	-1.36%	0	0
ERSTE GROUP BANK A	654.10	-1.36%	148 285 490	226 235	656.10	-1.26%	2 675 442	4 066
KOMB TL 2300	264.20	-1.34%	0	0
BRENT CRUDE OIL	134.45	-1.28%	0	0
KOMB TL 2000	296.60	-1.20%	0	0
DJ EURO STOXX 50	891.20	-1.15%	0	0
CEETX INDEX LONG	336.70	-1.12%	0	0
NWR	9.45	-1.05%	479 723	51 026	9.40	-1.05%	220 155	23 313
ČEZ	601.20	-1.04%	355 602 790	590 974	602.00	-1.07%	8 672 520	14 432
KOMERČNÍ BANKA	4 605.00	-0.97%	103 463 377	22 435	4 622.50	-0.59%	486 402	105
S-BOX DIMAX	748.10	-0.86%	0	0
DAX INDEX LONG	2 705.00	-0.77%	0	0
CTX	369.30	-0.75%	0	0
PFNONWOVENS	599.00	-0.66%	8 866 692	14 798	602.00	-0.31%	307 519	510
O2 C.R.	291.60	-0.65%	31 456 627	107 562	292.00	-0.34%	934 074	3 191
EB KOM BC1	970.50	-0.62%	0	0
GOLD TURBO LONG	1 364.00	-0.58%	0	0
EB SIL TL5	87.40	-0.57%	0	0
EB GLD IC2	2 649.00	-0.53%	0	0
GOLD	2 651.00	-0.49%	0	0
EB SIL TS5	12.15	-0.41%	1 823	135
EB KOM BC2	978.90	-0.33%	0	0
GOLD INDEX SHORT	668.20	-0.33%	0	0
EB WTI BC3	1 051.00	-0.28%	0	0
ROTX INDEX LONG	2 311.00	-0.09%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›