The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	287.70	+1.73%	0	0
CEZ TS 980	223.00	+2.25%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.50	-3.85%	1 706 447	135 221	12.90	0.00%	183 229	14 508
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.30	-0.75%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					603.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 081.00	0.00%	108 100	100
ČEZ	601.20	-1.04%	355 602 790	590 974	602.00	-1.07%	8 672 520	14 432
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›