Hi price, The Prague Stock Exchange dne 25.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 748.10 | -0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.20 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
| ČEZ | 601.20 | -1.04% | 355 602 790 | 590 974 | 602.00 | -1.07% | 8 672 520 | 14 432 | ||||||
| PFNONWOVENS | 599.00 | -0.66% | 8 866 692 | 14 798 | 602.00 | -0.31% | 307 519 | 510 | ||||||
| EB GLD TS7 | 541.20 | +0.58% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 52 998 | 100 | ||||||||||
| ERSTE TL 220 | 439.20 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TL5 | 435.40 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TL5 | 421.60 | -2.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 369.30 | -0.75% | 0 | 0 | ||||||||||
| RDX | 362.70 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.60 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.70 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.60 | -1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 291.60 | -0.65% | 31 456 627 | 107 562 | 292.00 | -0.34% | 934 074 | 3 191 | ||||||
| CEZ TS 1050 | 287.70 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
