Hi price, RM System dne 25.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 475 175 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 18 163 367 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +9.85% | 70 200 | 9 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
SELGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.20 | -0.32% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 040.70 | -0.09% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
|