The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
EB S&P500 TS1 | 29.75 | +10.19% | 77 237 | 2 605 | ||||||||||
EB S&P500 TS2 | 49.85 | +5.73% | 0 | 0 | ||||||||||
EB KOM TS1 | 87.50 | +4.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 212.30 | +4.48% | 0 | 0 | ||||||||||
E4U | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
BRENT TS 151,07 | 54.15 | +3.44% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.20 | +3.41% | 102 760 | 5 600 | ||||||||||
EB USDCZK TS5 | 28.50 | +2.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.00 | +2.25% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | +1.96% | 3 168 750 | 1 | ||||||||||
CEZ TS 1050 | 287.70 | +1.73% | 0 | 0 | ||||||||||
STOCK | 100.70 | +1.72% | 302 | 3 | 101.50 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 134.05 | +1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 341.60 | +1.01% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +0.95% | 789 004 | 740 000 | ||||||||||
EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
O2 TS 540 | 171.65 | +0.82% | 0 | 0 | ||||||||||
CETV | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
EB GLD TS7 | 541.20 | +0.58% | 0 | 0 | ||||||||||
|