Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 188.39 | 92 000 | 937 331 589.03 | 101.61 | 101.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 219.72 | 32 800 | 400 806 888.89 | 121.10 | 121.10 | ||
HZL SB CZ 2,00/20 | UNIVYC BCP-1 | 1 | 10 107.00 | 38 833 | 392 485 131.00 | 101.07 | 101.07 | ||
J&T BANKA 10% PERP | UNIVYC BCP-1 | 92 | 100 000.00 | 3 334 | 333 400 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 185.45 | 20 000 | 203 709 041.10 | 101.61 | 101.61 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 562.92 | 10 000 | 105 629 166.67 | 104.62 | 104.62 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 814.06 | 10 000 | 98 140 611.11 | 98.10 | 98.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 225.21 | 7 680 | 93 889 615.00 | 119.30 | 119.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 114.49 | 5 247 | 63 564 709.16 | 117.15 | 117.16 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 746.03 | 5 520 | 59 318 081.10 | 106.50 | 106.80 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 043.11 | 5 000 | 50 215 555.56 | 100.47 | 100.47 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 043.11 | 5 000 | 50 215 555.56 | 100.47 | 100.47 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 5 | 1 053 770.83 | 24 | 25 290 499.99 | 104.09 | 104.15 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 054.47 | 2 061 | 20 722 256.59 | 100.34 | 100.47 | ||
HZL WHB 0,00/14 | UNIVYC BCP-1 | 7 | 9 975.96 | 1 833 | 18 285 941.50 | 99.60 | 99.80 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 684.33 | 1 700 | 18 163 366.67 | 106.60 | 106.60 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 98 073.89 | 160 | 15 691 822.24 | 97 827.41 | 98 320.36 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 531.83 | 1 000 | 12 531 833.33 | 122.95 | 122.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 037.00 | 890 | 10 712 930.00 | 117.37 | 117.37 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 5 | 9.93 | 1 030 000 | 10 226 742.70 | 9.89 | 9.93 | ||
|