The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 604.70 | -6.12% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
| BRENT TL+ | 73.95 | -4.89% | 0 | 0 | ||||||||||
| BRENT TL | 94.70 | -3.86% | 0 | 0 | ||||||||||
| EB WTI BC3 | 827.90 | -2.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.05 | -2.41% | 0 | 0 | ||||||||||
| ČEZ | 559.10 | -2.27% | 220 052 302 | 390 876 | 561.20 | -2.74% | 5 896 981 | 10 424 | ||||||
| RDX | 305.20 | -1.58% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.65 | -1.58% | 0 | 0 | ||||||||||
| CETV | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
| EB SIL TL6 | 60.80 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
| KOMB TL 2300 | 334.10 | -1.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.70 | -1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.35 | -0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 121.00 | -0.74% | 187 856 054 | 36 583 | 5 123.00 | -1.29% | 113 187 | 22 | ||||||
| EB USDCZK TL3 | 43.85 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 669.20 | -0.61% | 0 | 0 | ||||||||||
| STOCK | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
| EB EURCZK TS3 | 19.05 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
