Top number of shares per day, The Prague Stock Exchange dne 25.6.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 29 531 446 | 2 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 460 954 | 1 400 | ||||||||||
| EB EURCZK TL3 | 4.85 | +3.85% | 4 896 | 850 | ||||||||||
| EB CEZ TS5 | 17.15 | +6.19% | 8 575 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 10 777.00 | +0.29% | 1 343 575 | 125 | 10 677.50 | -0.67% | 64 138 | 6 | ||||||
| EB DAX TL9 | 833.80 | -0.52% | 58 894 | 70 | ||||||||||
| TMR | 590.00 | 0.00% | 23 600 | 40 | ||||||||||
| PLG LOBKOWICZ | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 990 000 | 9 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 225 333 | 5 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 062 883 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.90 | -0.14% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
