The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	19.05	-0.52%	0	0
EB GLD TS7	903.90	-0.44%	0	0
EB DAX TL8	1 042.00	-0.38%	0	0
EB EURCZK TS5	29.10	-0.34%	0	0
CEETX INDEX LONG	334.50	-0.30%	0	0
INDUSTRY BASKET	290.70	-0.24%	0	0
GOLD INDEX SHORT	878.70	-0.15%	0	0
CTX	353.90	-0.14%	0	0
DJ EURO STOXX 50	980.50	-0.10%	0	0
EB GLD IC2	2 847.00	-0.04%	0	0
UNIPETROL	159.00	-0.03%	9 892 330	62 324	160.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 460 954	1 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›