Hi price, The Prague Stock Exchange dne 25.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.76 | -30.83% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.10 | -11.43% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.62 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
| EB VIG TL03 | 12.51 | +6.29% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.05 | -8.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | -1.47% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
| EB CEZ TL10 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.80 | +8.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.67 | -7.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.76 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.31 | -5.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.02 | -7.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.67 | -0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.70 | +3.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.06 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.20 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.59 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.61 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.17 | -5.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.52 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.12 | +2.40% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.50 | +4.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.61 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.59 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.15 | +2.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.36 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.84 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.24 | -5.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.24 | -1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.23 | +2.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.72 | -4.65% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| STOCK | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
| EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| RCB BZ MONET 100 | 78.08 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.86 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
