Top number of shares per day, The Prague Stock Exchange dne 25.6.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
ČEZ | 556.00 | +0.45% | 323 948 193 | 582 998 | 555.00 | 0.00% | 4 286 912 | 7 712 | ||||||
O2 C.R. | 254.00 | -0.20% | 63 106 725 | 247 373 | 255.00 | -0.78% | 314 860 | 1 230 | ||||||
CETV | 87.50 | +2.82% | 15 362 482 | 174 177 | 88.00 | +2.44% | 646 497 | 7 380 | ||||||
KOMERČNÍ BANKA | 916.00 | 0.00% | 109 625 415 | 119 681 | 919.00 | +0.33% | 723 748 | 790 | ||||||
AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
ERSTE GROUP BANK A | 908.00 | +0.64% | 53 308 714 | 58 963 | 904.00 | 0.00% | 135 860 | 150 | ||||||
KOFOLA CS | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
STOCK | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
UNIPETROL | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
VIG | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.53% | 16 573 580 | 1 105 | 15 040.00 | -0.92% | 165 640 | 11 | ||||||
EB INFINEON TS02 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
ALPHA QUEST 4,5/21 | 100.25 | -0.74% | 54 358 125 | 530 | ||||||||||
EB ADIDAS TL01 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
E.ON | 237.20 | +0.51% | 19 688 | 83 | ||||||||||
UNIQA INS | 213.00 | -13.97% | 13 845 | 65 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 031 318 | 20 | ||||||||||
EB DAX TL11 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
SKANSKA | 392.40 | -1.23% | 3 146 | 8 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 354.20 | -1.61% | 1 771 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 086 667 | 2 | ||||||||||
EB DAX TL12 | 478.77 | -5.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.24 | -5.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.23 | +2.02% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.67 | -7.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.76 | +3.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.26 | -0.05% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 349.50 | +0.29% | 34 950 | 100 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 148.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|