The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.66	+43.77%	10 760	1 000
EB WTI TL14	300.40	+20.26%	0	0
EB GBPCZK TS04	14.80	+8.27%	0	0
EB WTI TL12	686.23	+8.08%	0	0
EB WTI TL13	803.23	+6.86%	0	0
EB VIG TL03	12.51	+6.29%	0	0
EB DAX TS12	556.10	+4.47%	0	0
EB HENKEL TL01	34.50	+4.07%	0	0
EB VOW TS03	146.73	+4.05%	0	0
EB WTI IC03	1 520.82	+3.60%	0	0
EB CBK TS03	16.76	+3.52%	0	0
EB RBI TS02	24.70	+3.22%	0	0
CETV	87.50	+2.82%	15 362 482	174 177	88.00	+2.44%	646 497	7 380
EB OMV TL01	57.36	+2.70%	0	0
EB VIG TL02	30.44	+2.53%	0	0
EB EGB TS09	34.12	+2.40%	0	0
EB USDCZK TS09	52.15	+2.27%	0	0
EB DAX TS7	1 130.00	+2.18%	0	0
EB DAI TS02	63.23	+2.02%	0	0
EB GLD TS7	418.00	+1.70%	0	0
RCB CTXL X3 L OE	885.01	+1.54%	0	0
RCB MONET X3 L OE	730.62	+1.46%	0	0
EB MONET TL01	26.06	+1.44%	0	0
EB CEZ TL10	14.19	+1.43%	0	0
VIG	619.00	+1.39%	3 447 920	5 610	608.50	+0.16%	42 623	70
EB DBK TS03	26.20	+1.31%	0	0
RCB CTXL X2 L OE	925.27	+1.03%	0	0
RCB EBS X2 L OE	820.63	+0.98%	0	0
EB SIL TS6	109.94	+0.79%	0	0
RCB BZ EBS 1200	947.25	+0.70%	0	0
EB CEZ TL08	29.06	+0.69%	0	0
EB CEZ TL09	32.36	+0.65%	0	0
ERSTE GROUP BANK A	908.00	+0.64%	53 308 714	58 963	904.00	0.00%	135 860	150
RCB BZ CTXL 1650	1 474.23	+0.63%	0	0
RCB BZ ERST 1050	982.64	+0.56%	0	0
MONETA MONEY BANK	76.50	+0.53%	73 460 141	960 204	76.50	+0.79%	831 031	10 887
E.ON	237.20	+0.51%	19 688	83
ČEZ	556.00	+0.45%	323 948 193	582 998	555.00	0.00%	4 286 912	7 712
STOCK	69.00	+0.29%	1 250 019	18 096	70.20	+1.00%	46 576	667
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›