The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+9.27%	26 400	16
AKRO OPF GLOBAL.					360.00	+2.85%	0	0
CETV	87.50	+2.82%	15 362 482	174 177	88.00	+2.44%	646 497	7 380
STOCK	69.00	+0.29%	1 250 019	18 096	70.20	+1.00%	46 576	667
MONETA MONEY BANK	76.50	+0.53%	73 460 141	960 204	76.50	+0.79%	831 031	10 887
VOLKSWAGEN AG					3 920.00	+0.77%	168 146	43
AKRO OPF PROG.SPOL					446.00	+0.45%	0	0
KOMERČNÍ BANKA	916.00	0.00%	109 625 415	119 681	919.00	+0.33%	723 748	790
DEUTSCHE TELEKOM	348.10	0.00%	0	0	349.50	+0.29%	34 950	100
VIG	619.00	+1.39%	3 447 920	5 610	608.50	+0.16%	42 623	70
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	-9.16%	14 720	6	2 720.00	0.00%	0	0
PRABOS PLUS					440.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.20	0.00%	0	0
METROSTAV					955.00	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
ČEZ	556.00	+0.45%	323 948 193	582 998	555.00	0.00%	4 286 912	7 712
ČESKÁ SPOŘITELNA					1 490.00	0.00%	20 960	14
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					11.90	0.00%	2 380	200
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 160.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 820.00	0.00%	0	0
ERSTE GROUP BANK A	908.00	+0.64%	53 308 714	58 963	904.00	0.00%	135 860	150
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›