Hi price, The Prague Stock Exchange dne 25.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	-9.16%	14 720	6	2 720.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 662.50	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 520.82	+3.60%	0	0
RCB BZ CTXL 1650	1 474.23	+0.63%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+9.27%	26 400	16
OMV	1 246.50	0.00%	0	0
EB WTI TS7	1 227.53	-3.99%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNILEVER	1 205.60	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
EB DAX TS7	1 130.00	+2.18%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X3 L OE	1 082.55	0.00%	0	0
EB DAX TL8	1 064.53	-2.35%	0	0
RCB CEZ X2 L OE	1 061.69	0.00%	0	0
EB ADIDAS BC02	1 045.26	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›