Lo price, RM System dne 25.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 446.00 | +0.45% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | +0.45% | 323 948 193 | 582 998 | 555.00 | 0.00% | 4 286 912 | 7 712 | ||||||
| VIG | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | +0.64% | 53 308 714 | 58 963 | 904.00 | 0.00% | 135 860 | 150 | ||||||
| KOMERČNÍ BANKA | 916.00 | 0.00% | 109 625 415 | 119 681 | 919.00 | +0.33% | 723 748 | 790 | ||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 989.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 155.00 | -0.85% | 27 720 | 24 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 20 960 | 14 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +9.27% | 26 400 | 16 | ||||||
| MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
