Top volume, RM System dne 25.6.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 20 960 | 14 | ||||||||||
| META PLATFORMS | 4 245.00 | -1.27% | 8 520 | 2 | ||||||||||
| SELGEN | 4 020.00 | -5.18% | 8 040 | 2 | ||||||||||
| CPI FIM | 11.90 | 0.00% | 2 380 | 200 | ||||||||||
| UNIPETROL | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 200.00 | -0.67% | 0 | 0 | ||||||||||
| METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 570.00 | -1.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
