Top number of shares per day, The Prague Stock Exchange dne 25.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	237.20	+0.51%	19 688	83
UNIQA INS	213.00	-13.97%	13 845	65
UNICAP. EN. 5,1/20	102.00	0.00%	1 031 318	20
EB DAX TL11	928.26	-2.60%	9 283	10
SKANSKA	392.40	-1.23%	3 146	8
PRAZSKE SLUZBY	2 380.00	-9.16%	14 720	6	2 720.00	0.00%	0	0
VOLVO	354.20	-1.61%	1 771	5
JTEF CZKI 5,00/23	100.00	0.00%	6 086 667	2
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›