The Prague Stock Exchange and RM-System - daily results dne 25.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.00 | +0.45% | 323 948 193 | 582 998 | 555.00 | 0.00% | 4 286 912 | 7 712 | ||||||
ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 20 960 | 14 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.90 | 0.00% | 2 380 | 200 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 908.00 | +0.64% | 53 308 714 | 58 963 | 904.00 | 0.00% | 135 860 | 150 | ||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 440.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
|