The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.46	-0.82%	0	0
ALPHA QUEST 4,5/21	100.25	-0.74%	54 358 125	530
KOFOLA CS	318.00	-0.63%	8 703 187	27 065	319.00	-0.31%	1 541 142	4 784
PHILIP MORRIS ČR A	14 960.00	-0.53%	16 573 580	1 105	15 040.00	-0.92%	165 640	11
EB UNIP TL01	24.67	-0.44%	0	0
EB NTX TL01	122.24	-0.39%	0	0
O2 C.R.	254.00	-0.20%	63 106 725	247 373	255.00	-0.78%	314 860	1 230
UNIPETROL	374.00	-0.13%	5 026 275	13 448	373.00	0.00%	373	1
EB SIL IC02	361.23	-0.09%	0	0
EB GLD IC2	2 804.83	-0.07%	0	0
EB ADIDAS BC02	1 045.26	-0.05%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›