The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+9.27%	26 400	16
AKRO OPF GLOBAL.					360.00	+2.85%	0	0
CETV	87.50	+2.82%	15 362 482	174 177	88.00	+2.44%	646 497	7 380
STOCK	69.00	+0.29%	1 250 019	18 096	70.20	+1.00%	46 576	667
MONETA MONEY BANK	76.50	+0.53%	73 460 141	960 204	76.50	+0.79%	831 031	10 887
VOLKSWAGEN AG					3 920.00	+0.77%	168 146	43
AKRO OPF PROG.SPOL					446.00	+0.45%	0	0
KOMERČNÍ BANKA	916.00	0.00%	109 625 415	119 681	919.00	+0.33%	723 748	790
DEUTSCHE TELEKOM	348.10	0.00%	0	0	349.50	+0.29%	34 950	100
VIG	619.00	+1.39%	3 447 920	5 610	608.50	+0.16%	42 623	70
EXXON MOBIL CORP.					1 820.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›