Hi price, RM System dne 25.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| FAGRON | 153.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.78 | 0.00% | 0 | 0 | 102.30 | +1.18% | 44 851 | 449 | ||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
| CPI FIM | 8.10 | -1.21% | 21 130 | 2 600 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 3 500 | 5 000 | ||||||
| ||||||||||||||
