Top volume, The Prague Stock Exchange dne 25.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
| ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
| AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
| EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
| CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
| EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
| KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
| SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
| EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
| EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
| DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
| EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
| EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
| VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
| EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| EB ADIDAS TL01 | 316.36 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 936.67 | +2.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
| EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
