The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
EB SAP TL01 | 115.52 | -4.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
EB GLD TL10 | 945.46 | -3.48% | 0 | 0 | ||||||||||
EB WTI TL19 | 575.77 | -3.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
EB GLD TL9 | 1 330.27 | -2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB KOM BC03 | 603.82 | -1.37% | 0 | 0 | ||||||||||
MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
EB KOM BC04 | 983.82 | -0.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
EB GLD IC2 | 4 190.12 | -0.27% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 003.20 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|