The Prague Stock Exchange and RM-System - daily results dne 25.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	31.28	+22.00%	14 172	400
EB LUFTHANSA TL03	14.06	+19.76%	47 955	3 020
EB GOLD TS09	473.28	+10.25%	0	0
EB USDCZK TL08	24.51	+6.66%	0	0
EB DAIMLER TL03	45.52	+5.66%	2 260	50
EB USDCZK TL07	39.68	+3.98%	0	0
EB EGB TL5	24.04	+3.89%	494 011	21 290
EB DBK TL07	13.13	+3.55%	0	0
EB WTI TS15	911.55	+3.46%	0	0
EB VOW TL04	162.81	+3.38%	0	0
EB AVAST TS02	28.91	+3.21%	0	0
EB WTI TS14	1 055.74	+3.08%	0	0
EB CEZ TS08	12.77	+2.82%	0	0
EB WTI TS12	1 274.24	+2.66%	0	0
EB MONET TS03	49.05	+2.51%	0	0
EB DAX TS7	936.67	+2.16%	0	0
EB WTI TS8	1 869.88	+2.03%	0	0
EB WTI TS7	2 068.13	+1.90%	0	0
ERSTE GROUP BANK A	557.80	+1.83%	148 533 611	272 722	558.00	+0.54%	3 955 402	7 215
EB ADIDAS TL01	316.36	+1.67%	0	0
DEUTSCHE BANK AG	223.80	+1.61%	53 392	239	221.00	-1.11%	41 079	189
EB KOM TS03	47.66	+1.27%	0	0
EB RBI TL03	22.40	+1.22%	0	0
EB RWE TL01	65.97	+1.17%	0	0
PHILIP MORRIS ČR A	13 460.00	+1.05%	3 270 020	243	13 500.00	+0.45%	256 240	19
EB BMW TS04	33.88	+0.92%	0	0
EB SIL TS6	79.56	+0.85%	5 692	70
EB INFINEON TL03	25.83	+0.74%	0	0
O2 C.R.	219.50	+0.69%	2 020 959	9 238	219.00	+0.92%	77 285	355
EB SIL IC02	420.25	+0.68%	0	0
AVAST	155.15	+0.62%	26 043 714	167 087	154.10	+0.06%	746 638	4 832
EB SILVER TL08	124.87	+0.60%	0	0
CETV	86.50	+0.58%	249 693	2 890	86.40	+0.93%	27 940	324
EB BMW TS02	93.17	+0.52%	0	0
HEUREKA 5,25/25	100.50	+0.50%	1 004 194	98
J&T BANKA 10% PERP	104.00	+0.39%	520 000	5
EB OMV TS03	80.49	+0.29%	0	0
EB OMV TS04	34.97	+0.29%	0	0
VIG	516.50	+0.29%	12 396	24	521.00	-1.60%	0	0
EB OMV TL03	28.75	+0.28%	57 780	2 090
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	51 479	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
‹‹ First 20    Next 60 ›