Hi price, The Prague Stock Exchange dne 25.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 34.97 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.68 | +3.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.66 | +1.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.05 | +2.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.97 | +1.17% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| ||||||||||||||
