The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||||
| AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
| KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||||
| ||||||||||||||
