Top volume, The Prague Stock Exchange dne 25.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
| VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
| EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| EB ADIDAS TL01 | 316.36 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 936.67 | +2.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
| EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
