Top volume, The Prague Stock Exchange dne 25.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.2021 30.6.2021 29.6.2021 28.6.2021 25.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 633.00 | +0.16% | 205 698 666 | 323 513 | 639.00 | +0.55% | 7 772 355 | 12 181 | ||||||
| O2 C.R. | 263.00 | -0.19% | 165 609 634 | 629 682 | 261.50 | +0.58% | 10 158 935 | 38 912 | ||||||
| KOMERČNÍ BANKA | 760.50 | -1.04% | 103 013 272 | 134 815 | 768.00 | -0.65% | 1 925 636 | 2 503 | ||||||
| MONETA MONEY BANK | 80.10 | +1.14% | 80 232 087 | 1 006 299 | 79.60 | +0.63% | 865 906 | 10 909 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | -0.28% | 14 554 540 | 1 011 | 14 460.00 | -0.69% | 1 449 880 | 100 | ||||||
| ERSTE GROUP BANK A | 821.60 | +0.05% | 11 568 564 | 14 066 | 826.80 | -0.14% | 247 630 | 300 | ||||||
| UDI CEE | 560.00 | 0.00% | 9 532 880 | 17 023 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 4 877 079 | 4 515 814 | ||||||||||
| PHOTON ENERGY | 61.50 | -13.38% | 4 341 696 | 70 177 | ||||||||||
| AVAST | 146.50 | 0.00% | 3 852 008 | 26 307 | 145.10 | -0.88% | 2 522 836 | 17 260 | ||||||
| COLT CZ GROUP SE | 423.00 | -0.70% | 2 908 078 | 6 848 | 429.00 | -0.69% | 1 339 073 | 3 119 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 2 720 037 | 2 518 553 | ||||||||||
| KOFOLA CS | 280.00 | +0.36% | 1 978 431 | 7 060 | 282.00 | +0.35% | 116 579 | 413 | ||||||
| STOCK | 81.10 | +0.12% | 1 771 067 | 22 147 | 80.60 | -0.86% | 367 198 | 4 551 | ||||||
| TOMA | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.50 | +0.30% | 924 975 | 90 | ||||||||||
| NOKIA CORP. | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
| VIG | 600.00 | +0.50% | 860 887 | 1 433 | 605.00 | +1.85% | 30 113 | 50 | ||||||
| SAZKA GR. 5,20/24 | 102.90 | +0.88% | 521 433 | 50 | ||||||||||
| PSG 5,25/23 | 101.50 | +0.01% | 304 456 | 30 | ||||||||||
| EB ADIDAS TL03 | 160.82 | +34.23% | 271 544 | 1 740 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +2.27% | 270 000 | 200 | 1 380.00 | +1.47% | 120 060 | 87 | ||||||
| CTP | 435.00 | +1.16% | 251 865 | 579 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.99 | +1.25% | 199 975 | 25 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 283.95 | +1.37% | 111 194 | 392 | 286.90 | +2.46% | 137 532 | 480 | ||||||
| EMAN | 90.00 | -8.16% | 90 000 | 1 000 | 97.00 | -1.02% | 9 700 | 100 | ||||||
| EB ADIDAS TS04 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| SHELL | 442.80 | -0.27% | 37 400 | 84 | ||||||||||
| VOLKSWAGEN | 5 561.00 | -3.72% | 22 244 | 4 | ||||||||||
| EB CBK TS05 | 6.66 | -1.19% | 6 580 | 1 000 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 3 380 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 475.31 | +9.59% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.90 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TS16 | 672.23 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TS15 | 137.22 | +6.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 999.76 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 564.77 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 082.89 | -0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.99 | -4.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 151.77 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.12 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.68 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.62 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.91 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.91 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.83 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.52 | +5.92% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.14 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 141.43 | -0.74% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.36 | +2.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.70 | -1.38% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 042.08 | -0.29% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
