The Prague Stock Exchange and RM-System - daily results dne 25.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2021  30.6.2021  29.6.2021  28.6.2021 25.6.2021

The Prague Sotck Exchange and RM-System - daily results - 25.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	672.23	+1.42%	0	0
DEUTSCHE BANK AG	283.95	+1.37%	111 194	392	286.90	+2.46%	137 532	480
EB SILVER TL08	275.14	+1.29%	0	0
JTRE FIN.3 0,00/24	79.99	+1.25%	199 975	25
EB WTI IC03	1 039.38	+1.21%	0	0
EB WTI PC04	1 545.88	+1.21%	0	0
CTP	435.00	+1.16%	251 865	579
EB CEZ TL12	26.12	+1.16%	0	0
EB S&P 500 TL01	181.56	+1.16%	0	0
MONETA MONEY BANK	80.10	+1.14%	80 232 087	1 006 299	79.60	+0.63%	865 906	10 909
EB RBI TL03	30.66	+1.02%	0	0
EB GLD TL9	1 167.41	+0.98%	0	0
SAZKA GR. 5,20/24	102.90	+0.88%	521 433	50
EB LHA TS02	28.25	+0.86%	0	0
EB MONET TL04	41.32	+0.85%	0	0
EB CEZ TL11	37.68	+0.80%	0	0
EB EGB TL10	44.35	+0.77%	0	0
EB S&P 500 TL02	289.42	+0.74%	0	0
EB CEZ TL08	42.91	+0.70%	0	0
EB EGB TL5	52.49	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›