The Prague Stock Exchange and RM-System - daily results dne 25.6.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2021  30.6.2021  29.6.2021  28.6.2021 25.6.2021

The Prague Sotck Exchange and RM-System - daily results - 25.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					8 700.00	-4.91%	26 300	3
EMAN	90.00	-8.16%	90 000	1 000	97.00	-1.02%	9 700	100
AVAST	146.50	0.00%	3 852 008	26 307	145.10	-0.88%	2 522 836	17 260
STOCK	81.10	+0.12%	1 771 067	22 147	80.60	-0.86%	367 198	4 551
COLT CZ GROUP SE	423.00	-0.70%	2 908 078	6 848	429.00	-0.69%	1 339 073	3 119
PHILIP MORRIS ČR A	14 380.00	-0.28%	14 554 540	1 011	14 460.00	-0.69%	1 449 880	100
KOMERČNÍ BANKA	760.50	-1.04%	103 013 272	134 815	768.00	-0.65%	1 925 636	2 503
ERSTE GROUP BANK A	821.60	+0.05%	11 568 564	14 066	826.80	-0.14%	247 630	300
VOLKSWAGEN AG					7 300.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	0.00%	0	0	106.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 300.00	0.00%	1 157 000	890	1 350.00	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.45	-0.10%	2 247	5	449.00	0.00%	0	0
‹‹ First 60     Next 20 ›