Hi price, The Prague Stock Exchange dne 25.7.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OSTRAVA | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
JUNIVEL | 79.09 | -999.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
PRESTA | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 83.09 | +999.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 84.00 | +755.00% | 840 | 10 | ||||||||||
REAS | 84.54 | +999.00% | 0 | 0 | ||||||||||
ITEC GROUP | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
AGROSLUŽBY BRUNTÁL | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
MTH PRAHA | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 88.58 | -999.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 88.58 | -999.00% | 0 | 0 | ||||||||||
PANKRÁC | 89.08 | +998.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 90.00 | +101.00% | 3 960 | 44 | ||||||||||
ČKD SLANÝ | 92.00 | +109.00% | 1 656 | 18 | ||||||||||
ZELENINA BRNO | 94.06 | +999.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 94.16 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 94.86 | +999.00% | 0 | 0 | ||||||||||
|