The Prague Stock Exchange and RM-System - daily results dne 25.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPODNIK | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 378.00 | -1 000.00% | 83 160 | 220 | ||||||||||
LANAREST BRNO | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
MORAVIAFROST | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
MRAZÍRNY PRAHA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||||
PRAGA ČÁSLAV | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 720.00 | -1 000.00% | 123 840 | 172 | ||||||||||
RENTIÉRSKÝ HOLDING | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
RUBENA | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
SLUVIS PRAHA | 51.03 | -1 000.00% | 2 807 | 55 | ||||||||||
SVAS | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
TELTRAS | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 162.00 | -1 000.00% | 26 082 | 161 | ||||||||||
TESLA VACUUM | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
|