The Prague Stock Exchange and RM-System - daily results dne 25.7.1994

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.7.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN	159.50	+1 000.00%	35 090	220
ÚJI	968.00	+1 000.00%	0	0
ZÁVODY APL.CHEMIE	308.00	+1 000.00%	924	3
ZEM.STAVBY KYJOV	19.36	+1 000.00%	0	0
AGROVYSOČINA	94.86	+999.00%	0	0
ČKD POLOVODIČE PHA	70.78	+999.00%	354	5
ČSAD BRNO ČERNOV.	120.19	+999.00%	10 697	89
ČSAD JABLONEC N.N.	180.56	+999.00%	0	0
DST TRUTNOV	130.80	+999.00%	0	0
GASTRONOMIA	75.73	+999.00%	0	0
GESTA	95.11	+999.00%	7 609	80
MASOKOMB. LOUNY	140.77	+999.00%	0	0
PCB BENEŠOV	83.09	+999.00%	0	0
PRAGA HRÁDEK N.N.	102.48	+999.00%	0	0
REAS	84.54	+999.00%	0	0
RETEX	166.00	+999.00%	2 324	14
SLÉVÁRNA LIBEREC	112.06	+999.00%	0	0
STAVBY MOSTŮ HOD.	112.71	+999.00%	0	0
SVA	147.01	+999.00%	0	0
TANEX	102.98	+999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›