The Prague Stock Exchange and RM-System - daily results dne 25.7.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
BÁŇ.STAVBY MOST | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
BMT | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
CIDEM HRANICE | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||||
HOTEL ČERNIGOV | 935.00 | +1 000.00% | 5 610 | 6 | ||||||||||
ČSAD KARVINÁ | 75.90 | +1 000.00% | 14 573 | 192 | ||||||||||
ČSAO PHA HOSTIVAŘ | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT OVA | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
CHIRANA STRAŠNICE | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||||
INGSTAV OSTRAVA | 550.00 | +1 000.00% | 27 500 | 50 | ||||||||||
INTERKUPON HOLDING | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
JANKA | 297.00 | +1 000.00% | 22 572 | 76 | ||||||||||
MADETA | 2 090.00 | +1 000.00% | 840 180 | 402 | ||||||||||
KOVONA | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
MERKURIA | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
MINERVA BOSKOVICE | 148.50 | +1 000.00% | 5 346 | 36 | ||||||||||
|